Celo

CELO · 美元计价

$0.06948

1.36% ≈ ￥0.458568 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06855

24H 成交量$659.42万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
59	ONDOOndo	$0.3708	$0.3801	$0.366	$542.67万	$18.33亿	-0.64%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.92万	$1,907.05万	1.36%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
527	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.10万	$3,909.14万	1.02%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,045.43万	0.00%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%