Hyperliquid
HYPE · 美元计价
$74.91
-2.60%
≈ ￥494.406
(-$2.00)
更新于 2026-11-10 03:10:01
24H 最高$77.20
24H 最低$72.49
今日开盘$76.91
24H 成交量$4,682.24万
流通市值$180.08亿
24H 涨跌额(-$2.00)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.44万 | $1,666.16万 | 0.10% |
| 520 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.78万 | $3,277.89万 | 0.15% |
| 30 |
ONDOOndo
|
$0.375 | $0.3901 | $0.3429 | $1,932.99万 | $18.27亿 | 4.28% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.41% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 265 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.78万 | $1,236.10万 | 0.80% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $191.30万 | — | 7.41% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 513 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 2.26% |
| 257 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.98万 | $3,913.67万 | 0.78% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.48万 | $979.99万 | -0.86% |
| 181 |
BERABerachain
|
$0.1059 | $0.1083 | $0.1005 | $110.19万 | $1,084.31万 | -1.67% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 607 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.16万 | $142.01万 | 2.53% |
相关站点
共 40 个
TONToken _数字货币市值
Sui _BTC行情
USD1 _比特币
Aptos _以太坊ETH价格
COINB _比特币行情
Render _币种排行
USDC _币种排行
First Neiro _BTC行情
Aptos _比特币行情
TONToken _加密货币行情
BitTensor _比特币行情
Gram _BTC行情
Chainlink _数字货币市值
DRAMB _数字货币市值
Filecoin _加密货币行情
Zilliqa _比特币
Shiba Inu _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _币种排行
Pump.fun _币种排行
Internet _比特币行情
Plasma _比特币行情
Avalanche _BTC行情
Pyth Network _比特币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
Artificial _比特币行情
Ethena _比特币
比特币 _以太坊ETH价格
Zama _数字货币市值
JUST _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
Pyth Network _加密货币行情
Worldcoin _加密货币行情
Ondo _BTC行情
Uniswap _比特币行情
恒星币 _加密货币行情
大零币 _加密货币行情