Metis Token
METIS · 美元计价
$2.49
-5.32%
≈ ￥16.434
(-$0.14)
更新于 2026-11-09 08:05:01
24H 最高$2.64
24H 最低$2.43
今日开盘$2.63
24H 成交量$15.27万
流通市值$2,069.88万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $16.49万 | $1,665.64万 | -3.01% |
| 295 |
BNTBancor
|
$0.2652 | $0.2857 | $0.2637 | $45.42万 | $3,230.20万 | -3.53% |
| 57 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $458.84万 | $17.44亿 | -3.79% |
| 631 |
HIVEHIVE
|
$0.0417 | $0.0437 | $0.0409 | $6.16万 | $1,813.83万 | -4.58% |
| 634 |
QCOMBQCOMB
|
$163.96 | $166.79 | $163.51 | $5.82万 | — | -1.15% |
| 423 |
IDSpace ID
|
$0.0257 | $0.0279 | $0.0253 | $26.80万 | $1,136.33万 | -7.55% |
| 215 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $65.98万 | $1,222.65万 | -9.39% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $53.51万 | — | -2.62% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,699.71万 | -0.35% |
| 373 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $33.85万 | $3,836.39万 | -4.53% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 223 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.41万 | $989.04万 | -7.05% |
| 283 |
BERABerachain
|
$0.1045 | $0.1137 | $0.1008 | $47.87万 | $1,161.37万 | -8.09% |
| 663 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.59万 | $4.95亿 | 0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 590 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.37万 | $135.47万 | -6.73% |
相关站点
共 40 个
应用链 _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
LayerZero _数字货币市值
USDC _以太坊ETH价格
Official _币种排行
Raydium _加密货币行情
Ripple USD _BTC行情
KORUB _币种排行
Raydium _比特币
Shiba Inu _比特币
Bubblemaps _比特币行情
Reserve Rights _BTC行情
Pepe _数字货币市值
Internet _BTC行情
比特现金 _数字货币市值
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
BFUSD _比特币行情
瑞波币 _比特币行情
Wrapped _比特币
恒星币 _比特币行情
比特现金 _比特币
Polkadot _比特币
Filecoin _比特币
币安币 _比特币行情
Sign _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _比特币
Shiba Inu _加密货币行情
Aave _加密货币行情
比特现金 _加密货币行情
莱特币 _BTC行情
Gains Network _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币行情
Raydium _比特币