MeMusic

MMT · 美元计价

$0.1236

2.83% ≈ ￥0.81576 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.127

24H 最低$0.1198

今日开盘$0.1202

24H 成交量$35.33万

流通市值$4,359.46万

24H 涨跌额($0.00)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%