Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.83

-1.92% ≈ ￥850.278 (-$2.52)

更新于 2026-11-07 18:45:03

24H 最高$131.62

24H 最低$125.80

今日开盘$131.35

24H 成交量$856.42万

流通市值$4,982.68万

24H 涨跌额(-$2.52)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.58万	$1,252.23万	-2.41%
188	SXTSpace and Time	$0.00899	$0.00923	$0.00879	$79.04万	$1,261.23万	-0.22%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%