OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 17:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 265 |
QCOMBQCOMB
|
$166.19 | $167.89 | $159.79 | $49.63万 | — | 3.16% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.04 | $335.63万 | — | 5.07% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 185 |
AUDIOAudius
|
$0.01184 | $0.0131 | $0.01148 | $82.48万 | $1,729.35万 | 1.54% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 608 |
COOKIECookie
|
$0.00894 | $0.00908 | $0.00855 | $9.13万 | $138.47万 | 4.44% |
相关站点
共 40 个
以太坊 _比特币
Aerodrome _比特币行情
KORUB _BTC行情
Wormhole _比特币
Sui _以太坊ETH价格
比特币 _币种排行
Ethena _加密货币行情
Gram _比特币行情
Tether Gold _币种排行
Pyth Network _数字货币市值
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _比特币行情
BFUSD _比特币行情
BEAMX _比特币
Zilliqa _比特币
Sui _比特币行情
Quant _BTC行情
PAX Gold _比特币
Ether.fi _币种排行
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _比特币行情
Pump.fun _币种排行
Raydium _数字货币市值
United Stables _比特币
Artificial _数字货币市值
Quant _加密货币行情
Aptos _币种排行
Quant _BTC行情
QQQB _BTC行情
达世币 _数字货币市值
Worldcoin _数字货币市值
Huma Finance _币种排行
Ethena _BTC行情
Near Protocol _加密货币行情
Ondo _币种排行
Ethena _加密货币行情
艾达币 _BTC行情