Optimism
OP · 美元计价
$0.099
-1.69%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1007
24H 成交量$158.64万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CVCCivic
|
$0.02044 | $0.02093 | $0.01981 | $17.08万 | $1,599.57万 | -0.78% |
| 444 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.49万 | $3,086.52万 | -3.45% |
| 42 |
ONDOOndo
|
$0.3681 | $0.3841 | $0.3563 | $1,075.63万 | $17.59亿 | -0.97% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 311 |
QCOMBQCOMB
|
$175.31 | $175.41 | $166.49 | $48.32万 | — | 2.86% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 196 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $90.42万 | $1,272.16万 | 3.18% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.92万 | — | -1.85% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | -0.17% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.06万 | $3,663.19万 | -4.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 205 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.66% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
相关站点
共 40 个
MegaETH _BTC行情
TONToken _比特币
Prometeus _以太坊ETH价格
Hyperliquid _比特币行情
Act I : The _比特币
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Binance _以太坊ETH价格
QQQB _BTC行情
BENQI _BTC行情
USD1 _比特币行情
KORUB _加密货币行情
AMDB _数字货币市值
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
Arbitrum _币种排行
大零币 _币种排行
Holo _比特币
KORUB _加密货币行情
Near Protocol _BTC行情
艾达币 _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Aster _加密货币行情
Injective _以太坊ETH价格
艾达币 _比特币行情
BENQI _以太坊ETH价格
Official _以太坊ETH价格
NBISB _比特币行情
LayerZero _数字货币市值
Aave _数字货币市值
Aave _数字货币市值
Caldera _BTC行情
PAX Gold _数字货币市值
CyberConnect _BTC行情
Injective _币种排行