OpenLedger

OPEN · 美元计价

$0.0879

3.78% ≈ ￥0.58014 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0887

24H 最低$0.0844

今日开盘$0.0847

24H 成交量$38.64万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.33亿	-0.78%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
517	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.78万	$3,909.14万	2.31%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.55万	$1,045.43万	0.41%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%