Sonic

S · 美元计价

$0.03914

1.01% ≈ ￥0.258324 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0408

24H 最低$0.03856

今日开盘$0.03875

24H 成交量$92.20万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
582	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.25万	$1,252.23万	0.00%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
627	COOKIECookie	$0.00902	$0.00908	$0.00845	$8.20万	$138.47万	6.62%