SSV Network

SSV · 美元计价

$2.234

2.20% ≈ ￥14.7444 ($0.05)

更新于 2026-11-07 14:40:01

24H 最高$2.28

24H 最低$2.17

今日开盘$2.186

24H 成交量$14.53万

流通市值$1,609.56万

24H 涨跌额($0.05)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$1,680.76万	0.10%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
575	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.59万	$1,252.23万	-0.35%
184	SXTSpace and Time	$0.00901	$0.00928	$0.00879	$83.98万	$1,261.23万	-2.17%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%