Synapse
SYN · 美元计价
$0.13869
-1.96%
≈ ￥0.915354
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14146
24H 成交量$18.87万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02037 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.49% |
| 293 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $45.61万 | $3,230.20万 | -2.44% |
| 56 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $465.10万 | $17.44亿 | -3.11% |
| 626 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -4.12% |
| 631 |
QCOMBQCOMB
|
$164.1 | $166.79 | $163.51 | $6.39万 | — | -1.07% |
| 428 |
IDSpace ID
|
$0.026 | $0.0279 | $0.0253 | $26.69万 | $1,136.33万 | -6.14% |
| 218 |
SXTSpace and Time
|
$0.00852 | $0.00929 | $0.00824 | $65.03万 | $1,222.65万 | -7.79% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $53.92万 | — | -2.63% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 181 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.26% |
| 373 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $33.94万 | $3,836.39万 | -3.54% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.78万 | $989.04万 | -6.64% |
| 282 |
BERABerachain
|
$0.1045 | $0.1134 | $0.1008 | $48.74万 | $1,161.37万 | -7.77% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 590 |
COOKIECookie
|
$0.00854 | $0.00904 | $0.00814 | $10.44万 | $135.47万 | -5.32% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aave _币种排行
Celestia _币种排行
Solana _以太坊ETH价格
KORUB _比特币
Hamster Kombat _比特币
DODO _BTC行情
Ondo _数字货币市值
NFPrompt _比特币
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Meteora _以太坊ETH价格
TONToken _比特币行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Avalanche _加密货币行情
Mitosis _BTC行情
Raydium _比特币行情
比特现金 _数字货币市值
Ondo _比特币行情
Filecoin _币种排行
Artificial _数字货币市值
Mitosis _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
大零币 _BTC行情
Wrapped _比特币
TONToken _加密货币行情
Quant _比特币行情
KORUB _以太坊ETH价格
Artificial _比特币行情
TONToken _以太坊ETH价格
KORUB _比特币
Gitcoin _币种排行
First Neiro _BTC行情